Havix Corporation (3895.T)
JPY 476.0
(-0.83%)
JPY 476.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 488.0 | 498.0 | 474.0 | 480.0 | 63.6 Thousand |
| 28 Nov, 2023 | 448.0 | 498.0 | 446.0 | 481.0 | 125.3 Thousand |
| 27 Nov, 2023 | 454.0 | 454.0 | 440.0 | 448.0 | 25 Thousand |
| 24 Nov, 2023 | 457.0 | 457.0 | 448.0 | 450.0 | 21.1 Thousand |
| 22 Nov, 2023 | 455.0 | 457.0 | 447.0 | 450.0 | 29 Thousand |
| 21 Nov, 2023 | 439.0 | 452.0 | 436.0 | 452.0 | 31.9 Thousand |
| 20 Nov, 2023 | 433.0 | 433.0 | 421.0 | 433.0 | 23 Thousand |
| 17 Nov, 2023 | 417.0 | 423.0 | 415.0 | 423.0 | 6600.00 |
| 16 Nov, 2023 | 424.0 | 429.0 | 415.0 | 415.0 | 13.6 Thousand |
| 15 Nov, 2023 | 433.0 | 439.0 | 423.0 | 424.0 | 22.2 Thousand |
PEP
SCAXF
RDY
FFNW
ININ
TE