Havix Corporation (3895.T)
JPY 476.0
(-0.83%)
JPY 476.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 508.0 | 515.0 | 502.0 | 512.0 | 20.7 Thousand |
| 12 Dec, 2023 | 502.0 | 514.0 | 490.0 | 504.0 | 34.5 Thousand |
| 11 Dec, 2023 | 510.0 | 518.0 | 480.0 | 502.0 | 121.9 Thousand |
| 08 Dec, 2023 | 477.0 | 526.0 | 477.0 | 518.0 | 203.7 Thousand |
| 07 Dec, 2023 | 474.0 | 476.0 | 460.0 | 471.0 | 15 Thousand |
| 06 Dec, 2023 | 465.0 | 480.0 | 460.0 | 470.0 | 20.7 Thousand |
| 05 Dec, 2023 | 471.0 | 475.0 | 461.0 | 461.0 | 22.7 Thousand |
| 04 Dec, 2023 | 481.0 | 487.0 | 471.0 | 471.0 | 8900.00 |
| 01 Dec, 2023 | 486.0 | 492.0 | 475.0 | 475.0 | 21.3 Thousand |
| 30 Nov, 2023 | 479.0 | 485.0 | 465.0 | 479.0 | 32.4 Thousand |
PEP
SCAXF
RDY
FFNW
ININ
TE