Havix Corporation (3895.T)
JPY 476.0
(-0.83%)
JPY 476.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 544.0 | 547.0 | 520.0 | 521.0 | 32.4 Thousand |
| 15 Jan, 2024 | 544.0 | 547.0 | 537.0 | 547.0 | 5800.00 |
| 12 Jan, 2024 | 535.0 | 546.0 | 533.0 | 544.0 | 23.3 Thousand |
| 11 Jan, 2024 | 553.0 | 553.0 | 533.0 | 533.0 | 33.4 Thousand |
| 10 Jan, 2024 | 556.0 | 556.0 | 541.0 | 549.0 | 28.4 Thousand |
| 09 Jan, 2024 | 545.0 | 557.0 | 541.0 | 554.0 | 26.1 Thousand |
| 05 Jan, 2024 | 556.0 | 556.0 | 544.0 | 545.0 | 27 Thousand |
| 04 Jan, 2024 | 530.0 | 566.0 | 530.0 | 562.0 | 85.6 Thousand |
| 29 Dec, 2023 | 550.0 | 560.0 | 540.0 | 552.0 | 70.3 Thousand |
| 28 Dec, 2023 | 547.0 | 548.0 | 540.0 | 542.0 | 20.9 Thousand |
PEP
SCAXF
RDY
FFNW
ININ
TE