Havix Corporation (3895.T)
JPY 476.0
(-0.83%)
JPY 476.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 542.0 | 543.0 | 534.0 | 543.0 | 6700.00 |
| 29 Jan, 2024 | 539.0 | 541.0 | 530.0 | 535.0 | 8700.00 |
| 26 Jan, 2024 | 526.0 | 544.0 | 523.0 | 541.0 | 17.5 Thousand |
| 25 Jan, 2024 | 524.0 | 527.0 | 522.0 | 526.0 | 5900.00 |
| 24 Jan, 2024 | 517.0 | 528.0 | 515.0 | 526.0 | 16.5 Thousand |
| 23 Jan, 2024 | 518.0 | 523.0 | 518.0 | 518.0 | 3300.00 |
| 22 Jan, 2024 | 518.0 | 527.0 | 516.0 | 520.0 | 25.2 Thousand |
| 19 Jan, 2024 | 510.0 | 516.0 | 510.0 | 515.0 | 4900.00 |
| 18 Jan, 2024 | 511.0 | 515.0 | 501.0 | 510.0 | 21.8 Thousand |
| 17 Jan, 2024 | 518.0 | 521.0 | 506.0 | 511.0 | 55.8 Thousand |
PEP
SCAXF
RDY
FFNW
ININ
TE