Havix Corporation (3895.T)

JPY 462.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 420.0 422.0 410.0 410.0 7200.00
29 Sep, 2023 408.0 420.0 408.0 420.0 6800.00
28 Sep, 2023 421.0 421.0 412.0 413.0 6500.00
27 Sep, 2023 419.0 420.0 414.0 419.0 6400.00
26 Sep, 2023 414.0 421.0 413.0 419.0 13.3 Thousand
25 Sep, 2023 412.0 419.0 411.0 415.0 13.4 Thousand
22 Sep, 2023 408.0 419.0 402.0 419.0 30.1 Thousand
21 Sep, 2023 406.0 410.0 400.0 408.0 7300.00
20 Sep, 2023 412.0 414.0 401.0 407.0 5900.00
19 Sep, 2023 413.0 413.0 407.0 411.0 10.1 Thousand