Havix Corporation (3895.T)

JPY 462.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 398.0 398.0 392.0 393.0 2900.00
16 Oct, 2023 391.0 398.0 391.0 393.0 4500.00
13 Oct, 2023 397.0 399.0 395.0 399.0 1600.00
12 Oct, 2023 395.0 400.0 395.0 397.0 3000.00
11 Oct, 2023 400.0 400.0 394.0 394.0 4500.00
10 Oct, 2023 411.0 411.0 386.0 400.0 13 Thousand
06 Oct, 2023 413.0 413.0 397.0 401.0 9400.00
05 Oct, 2023 403.0 404.0 397.0 402.0 9600.00
04 Oct, 2023 401.0 402.0 386.0 397.0 19.7 Thousand
03 Oct, 2023 416.0 420.0 409.0 410.0 11.3 Thousand