Havix Corporation (3895.T)
JPY 476.0
(-0.83%)
JPY 476.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 541.0 | 548.0 | 535.0 | 548.0 | 19.1 Thousand |
| 16 Apr, 2024 | 573.0 | 574.0 | 529.0 | 546.0 | 111 Thousand |
| 15 Apr, 2024 | 600.0 | 601.0 | 572.0 | 578.0 | 39.9 Thousand |
| 12 Apr, 2024 | 605.0 | 612.0 | 605.0 | 612.0 | 13.1 Thousand |
| 11 Apr, 2024 | 597.0 | 599.0 | 592.0 | 596.0 | 5500.00 |
| 10 Apr, 2024 | 600.0 | 607.0 | 600.0 | 607.0 | 9200.00 |
| 09 Apr, 2024 | 593.0 | 605.0 | 590.0 | 600.0 | 13.3 Thousand |
| 08 Apr, 2024 | 603.0 | 608.0 | 592.0 | 592.0 | 30.3 Thousand |
| 05 Apr, 2024 | 610.0 | 624.0 | 602.0 | 606.0 | 19.5 Thousand |
| 04 Apr, 2024 | 631.0 | 631.0 | 622.0 | 626.0 | 8000.00 |
PEP
SCAXF
RDY
FFNW
ININ
TE