Havix Corporation (3895.T)

JPY 462.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 433.0 439.0 423.0 424.0 22.2 Thousand
14 Nov, 2023 437.0 439.0 430.0 432.0 25.2 Thousand
13 Nov, 2023 425.0 444.0 417.0 428.0 80.4 Thousand
10 Nov, 2023 403.0 415.0 402.0 415.0 18.1 Thousand
09 Nov, 2023 395.0 403.0 392.0 399.0 10.8 Thousand
08 Nov, 2023 391.0 397.0 390.0 397.0 10.5 Thousand
07 Nov, 2023 390.0 393.0 388.0 391.0 9200.00
06 Nov, 2023 389.0 392.0 387.0 390.0 3700.00
02 Nov, 2023 391.0 392.0 384.0 389.0 13.5 Thousand
01 Nov, 2023 386.0 388.0 383.0 388.0 5200.00