Havix Corporation (3895.T)

JPY 462.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 479.0 485.0 465.0 479.0 32.4 Thousand
29 Nov, 2023 488.0 498.0 474.0 480.0 63.6 Thousand
28 Nov, 2023 448.0 498.0 446.0 481.0 125.3 Thousand
27 Nov, 2023 454.0 454.0 440.0 448.0 25 Thousand
24 Nov, 2023 457.0 457.0 448.0 450.0 21.1 Thousand
22 Nov, 2023 455.0 457.0 447.0 450.0 29 Thousand
21 Nov, 2023 439.0 452.0 436.0 452.0 31.9 Thousand
20 Nov, 2023 433.0 433.0 421.0 433.0 23 Thousand
17 Nov, 2023 417.0 423.0 415.0 423.0 6600.00
16 Nov, 2023 424.0 429.0 415.0 415.0 13.6 Thousand