Havix Corporation (3895.T)

JPY 462.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 526.0 560.0 521.0 553.0 162.9 Thousand
13 Dec, 2023 508.0 515.0 502.0 512.0 20.7 Thousand
12 Dec, 2023 502.0 514.0 490.0 504.0 34.5 Thousand
11 Dec, 2023 510.0 518.0 480.0 502.0 121.9 Thousand
08 Dec, 2023 477.0 526.0 477.0 518.0 203.7 Thousand
07 Dec, 2023 474.0 476.0 460.0 471.0 15 Thousand
06 Dec, 2023 465.0 480.0 460.0 470.0 20.7 Thousand
05 Dec, 2023 471.0 475.0 461.0 461.0 22.7 Thousand
04 Dec, 2023 481.0 487.0 471.0 471.0 8900.00
01 Dec, 2023 486.0 492.0 475.0 475.0 21.3 Thousand