Havix Corporation (3895.T)

JPY 462.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 518.0 521.0 506.0 511.0 55.8 Thousand
16 Jan, 2024 544.0 547.0 520.0 521.0 32.4 Thousand
15 Jan, 2024 544.0 547.0 537.0 547.0 5800.00
12 Jan, 2024 535.0 546.0 533.0 544.0 23.3 Thousand
11 Jan, 2024 553.0 553.0 533.0 533.0 33.4 Thousand
10 Jan, 2024 556.0 556.0 541.0 549.0 28.4 Thousand
09 Jan, 2024 545.0 557.0 541.0 554.0 26.1 Thousand
05 Jan, 2024 556.0 556.0 544.0 545.0 27 Thousand
04 Jan, 2024 530.0 566.0 530.0 562.0 85.6 Thousand
29 Dec, 2023 550.0 560.0 540.0 552.0 70.3 Thousand