Havix Corporation (3895.T)

JPY 462.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 602.0 602.0 584.0 585.0 19.7 Thousand
14 Feb, 2024 602.0 606.0 592.0 602.0 24.4 Thousand
13 Feb, 2024 602.0 629.0 589.0 604.0 94.1 Thousand
09 Feb, 2024 587.0 594.0 570.0 571.0 33.6 Thousand
08 Feb, 2024 599.0 606.0 591.0 593.0 31.2 Thousand
07 Feb, 2024 584.0 598.0 578.0 598.0 18.1 Thousand
06 Feb, 2024 602.0 603.0 576.0 576.0 34.4 Thousand
05 Feb, 2024 605.0 627.0 600.0 607.0 35.5 Thousand
02 Feb, 2024 601.0 615.0 583.0 599.0 78.9 Thousand
01 Feb, 2024 577.0 623.0 575.0 614.0 174.8 Thousand