Havix Corporation (3895.T)

JPY 462.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 540.0 587.0 539.0 587.0 141.7 Thousand
30 Jan, 2024 542.0 543.0 534.0 543.0 6700.00
29 Jan, 2024 539.0 541.0 530.0 535.0 8700.00
26 Jan, 2024 526.0 544.0 523.0 541.0 17.5 Thousand
25 Jan, 2024 524.0 527.0 522.0 526.0 5900.00
24 Jan, 2024 517.0 528.0 515.0 526.0 16.5 Thousand
23 Jan, 2024 518.0 523.0 518.0 518.0 3300.00
22 Jan, 2024 518.0 527.0 516.0 520.0 25.2 Thousand
19 Jan, 2024 510.0 516.0 510.0 515.0 4900.00
18 Jan, 2024 511.0 515.0 501.0 510.0 21.8 Thousand