Havix Corporation (3895.T)

JPY 462.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 547.0 548.0 540.0 542.0 20.9 Thousand
27 Dec, 2023 527.0 538.0 521.0 537.0 34.5 Thousand
26 Dec, 2023 543.0 543.0 526.0 526.0 23.2 Thousand
25 Dec, 2023 556.0 556.0 510.0 543.0 157.8 Thousand
22 Dec, 2023 568.0 568.0 553.0 562.0 45.7 Thousand
21 Dec, 2023 570.0 570.0 550.0 562.0 49.5 Thousand
20 Dec, 2023 546.0 579.0 543.0 570.0 109.9 Thousand
19 Dec, 2023 536.0 560.0 516.0 542.0 68.6 Thousand
18 Dec, 2023 580.0 604.0 527.0 538.0 115.4 Thousand
15 Dec, 2023 567.0 619.0 555.0 579.0 322.8 Thousand