Havix Corporation (3895.T)

JPY 462.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 563.0 570.0 562.0 568.0 8100.00
29 Feb, 2024 565.0 570.0 561.0 565.0 10 Thousand
28 Feb, 2024 573.0 573.0 566.0 566.0 12 Thousand
27 Feb, 2024 572.0 577.0 561.0 573.0 25.9 Thousand
26 Feb, 2024 570.0 577.0 566.0 572.0 24.1 Thousand
22 Feb, 2024 579.0 583.0 570.0 572.0 21.6 Thousand
21 Feb, 2024 600.0 603.0 578.0 581.0 13 Thousand
20 Feb, 2024 591.0 597.0 587.0 595.0 12.4 Thousand
19 Feb, 2024 586.0 604.0 586.0 591.0 20 Thousand
16 Feb, 2024 590.0 594.0 581.0 586.0 23.1 Thousand