Havix Corporation (3895.T)

JPY 462.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 657.0 658.0 636.0 639.0 26.9 Thousand
29 Mar, 2024 667.0 690.0 660.0 687.0 37.2 Thousand
28 Mar, 2024 635.0 680.0 635.0 674.0 69 Thousand
27 Mar, 2024 647.0 647.0 632.0 639.0 18.2 Thousand
26 Mar, 2024 651.0 655.0 639.0 639.0 17.7 Thousand
25 Mar, 2024 644.0 659.0 627.0 654.0 26.1 Thousand
22 Mar, 2024 653.0 660.0 641.0 649.0 21.4 Thousand
21 Mar, 2024 655.0 664.0 649.0 653.0 40 Thousand
19 Mar, 2024 635.0 665.0 613.0 657.0 105.6 Thousand
18 Mar, 2024 636.0 636.0 608.0 627.0 36.6 Thousand