JPY 462.0
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 657.0 | 658.0 | 636.0 | 639.0 | 26.9 Thousand |
29 Mar, 2024 | 667.0 | 690.0 | 660.0 | 687.0 | 37.2 Thousand |
28 Mar, 2024 | 635.0 | 680.0 | 635.0 | 674.0 | 69 Thousand |
27 Mar, 2024 | 647.0 | 647.0 | 632.0 | 639.0 | 18.2 Thousand |
26 Mar, 2024 | 651.0 | 655.0 | 639.0 | 639.0 | 17.7 Thousand |
25 Mar, 2024 | 644.0 | 659.0 | 627.0 | 654.0 | 26.1 Thousand |
22 Mar, 2024 | 653.0 | 660.0 | 641.0 | 649.0 | 21.4 Thousand |
21 Mar, 2024 | 655.0 | 664.0 | 649.0 | 653.0 | 40 Thousand |
19 Mar, 2024 | 635.0 | 665.0 | 613.0 | 657.0 | 105.6 Thousand |
18 Mar, 2024 | 636.0 | 636.0 | 608.0 | 627.0 | 36.6 Thousand |
PEP
SCAXF
RDY
FFNW
ININ
TE