Havix Corporation (3895.T)

JPY 462.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 531.0 531.0 519.0 522.0 11.9 Thousand
26 Apr, 2024 536.0 536.0 522.0 532.0 8900.00
25 Apr, 2024 530.0 543.0 530.0 531.0 8600.00
24 Apr, 2024 548.0 548.0 530.0 530.0 6000.00
23 Apr, 2024 537.0 548.0 537.0 548.0 8200.00
22 Apr, 2024 521.0 538.0 521.0 535.0 8100.00
19 Apr, 2024 543.0 543.0 519.0 521.0 46.2 Thousand
18 Apr, 2024 540.0 551.0 538.0 551.0 8100.00
17 Apr, 2024 541.0 548.0 535.0 548.0 19.1 Thousand
16 Apr, 2024 573.0 574.0 529.0 546.0 111 Thousand