Havix Corporation (3895.T)

JPY 462.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 465.0 465.0 460.0 460.0 9700.00
29 May, 2024 478.0 478.0 467.0 468.0 8100.00
28 May, 2024 473.0 473.0 466.0 472.0 8200.00
27 May, 2024 464.0 471.0 463.0 471.0 7600.00
24 May, 2024 463.0 469.0 462.0 464.0 10 Thousand
23 May, 2024 477.0 477.0 465.0 470.0 15.5 Thousand
22 May, 2024 476.0 479.0 475.0 477.0 2700.00
21 May, 2024 481.0 481.0 474.0 480.0 8100.00
20 May, 2024 480.0 482.0 473.0 478.0 37.5 Thousand
17 May, 2024 484.0 484.0 477.0 480.0 6400.00