Havix Corporation (3895.T)

JPY 462.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 487.0 489.0 483.0 486.0 7600.00
26 Jun, 2024 480.0 490.0 480.0 487.0 7300.00
25 Jun, 2024 491.0 491.0 477.0 479.0 11.3 Thousand
24 Jun, 2024 473.0 480.0 473.0 480.0 12.9 Thousand
21 Jun, 2024 482.0 482.0 468.0 474.0 7500.00
20 Jun, 2024 478.0 478.0 466.0 474.0 9200.00
19 Jun, 2024 478.0 478.0 461.0 470.0 17.1 Thousand
18 Jun, 2024 452.0 512.0 450.0 481.0 99.2 Thousand
17 Jun, 2024 453.0 457.0 452.0 452.0 3700.00
14 Jun, 2024 454.0 455.0 450.0 452.0 13.2 Thousand