Havix Corporation (3895.T)

JPY 462.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 480.0 481.0 474.0 478.0 4900.00
25 Jul, 2024 463.0 478.0 462.0 475.0 15.6 Thousand
24 Jul, 2024 475.0 475.0 464.0 464.0 20.2 Thousand
23 Jul, 2024 472.0 476.0 472.0 476.0 2900.00
22 Jul, 2024 478.0 478.0 470.0 471.0 5300.00
19 Jul, 2024 478.0 478.0 474.0 475.0 2900.00
18 Jul, 2024 481.0 482.0 466.0 477.0 19.6 Thousand
17 Jul, 2024 485.0 491.0 481.0 483.0 7700.00
16 Jul, 2024 486.0 492.0 485.0 485.0 4000.00
12 Jul, 2024 488.0 492.0 487.0 490.0 3300.00