Havix Corporation (3895.T)

JPY 462.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 484.0 488.0 484.0 488.0 5600.00
10 Jul, 2024 484.0 485.0 480.0 484.0 1900.00
09 Jul, 2024 488.0 490.0 484.0 484.0 2700.00
08 Jul, 2024 491.0 499.0 489.0 490.0 4600.00
05 Jul, 2024 510.0 510.0 489.0 494.0 19.1 Thousand
04 Jul, 2024 498.0 499.0 488.0 496.0 8800.00
03 Jul, 2024 480.0 494.0 480.0 494.0 45.1 Thousand
02 Jul, 2024 485.0 485.0 478.0 481.0 3800.00
01 Jul, 2024 493.0 493.0 478.0 480.0 10.8 Thousand
28 Jun, 2024 492.0 493.0 489.0 493.0 8600.00