Havix Corporation (3895.T)

JPY 462.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 506.0 513.0 500.0 500.0 54.3 Thousand
08 Aug, 2024 446.0 468.0 446.0 460.0 12.7 Thousand
07 Aug, 2024 457.0 466.0 440.0 446.0 27 Thousand
06 Aug, 2024 425.0 477.0 425.0 457.0 50.9 Thousand
05 Aug, 2024 515.0 561.0 421.0 425.0 211.5 Thousand
02 Aug, 2024 508.0 515.0 500.0 510.0 39 Thousand
01 Aug, 2024 490.0 515.0 490.0 515.0 40.1 Thousand
31 Jul, 2024 478.0 488.0 478.0 488.0 9900.00
30 Jul, 2024 482.0 483.0 480.0 481.0 11 Thousand
29 Jul, 2024 482.0 484.0 480.0 482.0 6500.00