Havix Corporation (3895.T)

JPY 462.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 562.0 564.0 560.0 560.0 12 Thousand
02 Sep, 2024 569.0 570.0 558.0 564.0 14.9 Thousand
01 Sep, 2024 569.0 570.0 558.0 564.0 14.9 Thousand
30 Aug, 2024 575.0 575.0 554.0 568.0 24.4 Thousand
29 Aug, 2024 568.0 574.0 563.0 573.0 24.4 Thousand
28 Aug, 2024 574.0 574.0 556.0 563.0 17 Thousand
27 Aug, 2024 575.0 575.0 565.0 567.0 17 Thousand
26 Aug, 2024 573.0 577.0 569.0 576.0 24.7 Thousand
25 Aug, 2024 573.0 577.0 569.0 576.0 24.7 Thousand
23 Aug, 2024 543.0 560.0 541.0 558.0 23.3 Thousand