Havix Corporation (3895.T)

JPY 462.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 547.0 547.0 535.0 542.0 6900.00
01 Oct, 2024 542.0 547.0 541.0 547.0 4000.00
30 Sep, 2024 535.0 542.0 530.0 542.0 7300.00
27 Sep, 2024 543.0 543.0 535.0 542.0 9900.00
26 Sep, 2024 540.0 543.0 535.0 543.0 7800.00
25 Sep, 2024 535.0 542.0 535.0 539.0 3500.00
24 Sep, 2024 546.0 546.0 536.0 538.0 8900.00
20 Sep, 2024 550.0 550.0 543.0 543.0 7800.00
19 Sep, 2024 554.0 556.0 545.0 550.0 7100.00
18 Sep, 2024 546.0 557.0 545.0 551.0 19.4 Thousand