Havix Corporation (3895.T)

JPY 462.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 527.0 555.0 521.0 550.0 20.6 Thousand
13 Sep, 2024 518.0 525.0 512.0 518.0 7500.00
12 Sep, 2024 528.0 534.0 511.0 521.0 15.4 Thousand
11 Sep, 2024 534.0 536.0 525.0 530.0 15.4 Thousand
10 Sep, 2024 540.0 541.0 537.0 541.0 5100.00
09 Sep, 2024 525.0 534.0 520.0 533.0 13.4 Thousand
08 Sep, 2024 525.0 534.0 520.0 533.0 13.4 Thousand
06 Sep, 2024 545.0 545.0 535.0 535.0 4900.00
05 Sep, 2024 545.0 549.0 540.0 545.0 10.4 Thousand
04 Sep, 2024 558.0 558.0 540.0 545.0 12 Thousand