Havix Corporation (3895.T)

JPY 462.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 523.0 527.0 520.0 525.0 4200.00
16 Oct, 2024 530.0 540.0 523.0 523.0 8100.00
15 Oct, 2024 534.0 535.0 533.0 533.0 1700.00
11 Oct, 2024 530.0 542.0 528.0 534.0 7800.00
10 Oct, 2024 530.0 531.0 525.0 527.0 5700.00
09 Oct, 2024 532.0 536.0 522.0 530.0 9700.00
08 Oct, 2024 539.0 539.0 535.0 535.0 8100.00
07 Oct, 2024 549.0 549.0 537.0 537.0 9800.00
04 Oct, 2024 550.0 550.0 538.0 545.0 8100.00
03 Oct, 2024 542.0 547.0 539.0 547.0 5900.00