Havix Corporation (3895.T)

JPY 462.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 525.0 530.0 525.0 526.0 1300.00
30 Oct, 2024 533.0 533.0 522.0 525.0 6300.00
29 Oct, 2024 511.0 531.0 510.0 528.0 11.4 Thousand
28 Oct, 2024 523.0 524.0 512.0 518.0 7100.00
25 Oct, 2024 531.0 531.0 509.0 526.0 8000.00
24 Oct, 2024 527.0 533.0 527.0 533.0 2500.00
23 Oct, 2024 526.0 531.0 525.0 531.0 700.00
22 Oct, 2024 535.0 540.0 533.0 536.0 7600.00
21 Oct, 2024 528.0 536.0 528.0 530.0 5800.00
18 Oct, 2024 523.0 526.0 522.0 522.0 3200.00