Havix Corporation (3895.T)

JPY 462.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 458.0 458.0 455.0 455.0 4900.00
12 Jun, 2024 459.0 460.0 453.0 453.0 8100.00
11 Jun, 2024 461.0 465.0 460.0 460.0 4700.00
10 Jun, 2024 469.0 469.0 461.0 462.0 4400.00
07 Jun, 2024 466.0 467.0 463.0 466.0 4100.00
06 Jun, 2024 464.0 465.0 463.0 464.0 8000.00
05 Jun, 2024 474.0 475.0 465.0 466.0 7900.00
04 Jun, 2024 473.0 473.0 466.0 470.0 4700.00
03 Jun, 2024 467.0 471.0 467.0 468.0 5400.00
31 May, 2024 459.0 471.0 459.0 467.0 6500.00