Havix Corporation (3895.T)

JPY 462.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 479.0 490.0 475.0 484.0 26.5 Thousand
15 May, 2024 480.0 484.0 470.0 471.0 14.1 Thousand
14 May, 2024 483.0 491.0 476.0 479.0 69.4 Thousand
13 May, 2024 521.0 529.0 520.0 529.0 16.5 Thousand
10 May, 2024 533.0 533.0 519.0 519.0 17.5 Thousand
09 May, 2024 531.0 535.0 524.0 535.0 13.2 Thousand
08 May, 2024 529.0 531.0 522.0 531.0 7500.00
07 May, 2024 536.0 536.0 524.0 531.0 16.6 Thousand
02 May, 2024 514.0 530.0 514.0 530.0 10.4 Thousand
01 May, 2024 518.0 522.0 514.0 520.0 10.2 Thousand