Havix Corporation (3895.T)

JPY 462.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 600.0 601.0 572.0 578.0 39.9 Thousand
12 Apr, 2024 605.0 612.0 605.0 612.0 13.1 Thousand
11 Apr, 2024 597.0 599.0 592.0 596.0 5500.00
10 Apr, 2024 600.0 607.0 600.0 607.0 9200.00
09 Apr, 2024 593.0 605.0 590.0 600.0 13.3 Thousand
08 Apr, 2024 603.0 608.0 592.0 592.0 30.3 Thousand
05 Apr, 2024 610.0 624.0 602.0 606.0 19.5 Thousand
04 Apr, 2024 631.0 631.0 622.0 626.0 8000.00
03 Apr, 2024 609.0 642.0 605.0 641.0 31.7 Thousand
02 Apr, 2024 635.0 638.0 618.0 619.0 31.4 Thousand