Havix Corporation (3895.T)

JPY 462.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 640.0 645.0 630.0 634.0 38.7 Thousand
14 Mar, 2024 603.0 646.0 594.0 639.0 116.2 Thousand
13 Mar, 2024 601.0 601.0 601.0 601.0 100.00
12 Mar, 2024 615.0 618.0 601.0 607.0 45.4 Thousand
11 Mar, 2024 599.0 617.0 591.0 610.0 94.4 Thousand
08 Mar, 2024 575.0 590.0 569.0 579.0 43.8 Thousand
07 Mar, 2024 580.0 580.0 557.0 577.0 17.9 Thousand
06 Mar, 2024 550.0 572.0 545.0 572.0 35.2 Thousand
05 Mar, 2024 562.0 562.0 551.0 559.0 16.5 Thousand
04 Mar, 2024 566.0 569.0 561.0 566.0 11.1 Thousand