Havix Corporation (3895.T)
JPY 476.0
(-0.83%)
JPY 476.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 609.0 | 642.0 | 605.0 | 641.0 | 31.7 Thousand |
| 02 Apr, 2024 | 635.0 | 638.0 | 618.0 | 619.0 | 31.4 Thousand |
| 01 Apr, 2024 | 657.0 | 658.0 | 636.0 | 639.0 | 26.9 Thousand |
| 29 Mar, 2024 | 667.0 | 690.0 | 660.0 | 687.0 | 37.2 Thousand |
| 28 Mar, 2024 | 635.0 | 680.0 | 635.0 | 674.0 | 69 Thousand |
| 27 Mar, 2024 | 647.0 | 647.0 | 632.0 | 639.0 | 18.2 Thousand |
| 26 Mar, 2024 | 651.0 | 655.0 | 639.0 | 639.0 | 17.7 Thousand |
| 25 Mar, 2024 | 644.0 | 659.0 | 627.0 | 654.0 | 26.1 Thousand |
| 22 Mar, 2024 | 653.0 | 660.0 | 641.0 | 649.0 | 21.4 Thousand |
| 21 Mar, 2024 | 655.0 | 664.0 | 649.0 | 653.0 | 40 Thousand |
PEP
SCAXF
RDY
FFNW
ININ
TE