Okayama Paper Industries Co., Ltd. (3892.T)

JPY 1410.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1031.0 1044.0 1026.0 1039.0 6300.00
24 Nov, 2023 1060.0 1060.0 1038.0 1045.0 3000.00
22 Nov, 2023 1038.0 1055.0 1036.0 1049.0 6100.00
21 Nov, 2023 1042.0 1045.0 1038.0 1038.0 3700.00
20 Nov, 2023 1019.0 1040.0 1019.0 1040.0 3700.00
17 Nov, 2023 1020.0 1026.0 1020.0 1026.0 2900.00
16 Nov, 2023 1024.0 1024.0 1019.0 1019.0 700.00
15 Nov, 2023 1023.0 1026.0 1014.0 1024.0 2700.00
14 Nov, 2023 1010.0 1020.0 1004.0 1011.0 4500.00
13 Nov, 2023 999.0 1020.0 993.0 999.0 7500.00