Okayama Paper Industries Co., Ltd. (3892.T)
JPY 1410.0
(-1.95%)
JPY 1410.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1024.0 | 1035.0 | 1024.0 | 1024.0 | 4900.00 |
| 11 Oct, 2023 | 1030.0 | 1048.0 | 1017.0 | 1027.0 | 4100.00 |
| 10 Oct, 2023 | 1040.0 | 1040.0 | 1020.0 | 1027.0 | 6600.00 |
| 06 Oct, 2023 | 1039.0 | 1064.0 | 1002.0 | 1039.0 | 21.7 Thousand |
| 05 Oct, 2023 | 972.0 | 1077.0 | 969.0 | 1048.0 | 67.1 Thousand |
| 04 Oct, 2023 | 957.0 | 976.0 | 929.0 | 930.0 | 23.2 Thousand |
| 03 Oct, 2023 | 1030.0 | 1034.0 | 983.0 | 983.0 | 38.8 Thousand |
| 02 Oct, 2023 | 1070.0 | 1165.0 | 1001.0 | 1048.0 | 228.1 Thousand |
| 29 Sep, 2023 | 972.0 | 1095.0 | 972.0 | 1048.0 | 53.8 Thousand |
| 28 Sep, 2023 | 950.0 | 980.0 | 950.0 | 980.0 | 10.5 Thousand |
DAR
7729
CNVVY
IL&FSENGG
MITT
KNRLF