Okayama Paper Industries Co., Ltd. (3892.T)

JPY 1410.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 990.0 1013.0 990.0 998.0 2700.00
09 Nov, 2023 981.0 1006.0 981.0 1000.0 8200.00
08 Nov, 2023 1017.0 1017.0 995.0 995.0 4500.00
07 Nov, 2023 1030.0 1032.0 1017.0 1017.0 3500.00
06 Nov, 2023 1047.0 1047.0 1036.0 1037.0 3600.00
02 Nov, 2023 1036.0 1048.0 1027.0 1028.0 1800.00
01 Nov, 2023 1050.0 1050.0 1031.0 1034.0 2900.00
31 Oct, 2023 1050.0 1050.0 1029.0 1049.0 2300.00
30 Oct, 2023 1038.0 1051.0 1038.0 1048.0 6900.00
27 Oct, 2023 1025.0 1060.0 1025.0 1031.0 3700.00