Okayama Paper Industries Co., Ltd. (3892.T)

JPY 1410.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1020.0 1030.0 1020.0 1025.0 1200.00
25 Oct, 2023 1023.0 1044.0 1020.0 1020.0 5700.00
24 Oct, 2023 1021.0 1030.0 977.0 1019.0 11.1 Thousand
23 Oct, 2023 1007.0 1021.0 1007.0 1015.0 2300.00
20 Oct, 2023 1000.0 1040.0 970.0 1007.0 12.4 Thousand
19 Oct, 2023 993.0 1003.0 993.0 1000.0 1000.00
18 Oct, 2023 1007.0 1007.0 999.0 1003.0 2200.00
17 Oct, 2023 1001.0 1029.0 1000.0 1003.0 5600.00
16 Oct, 2023 1001.0 1001.0 990.0 1000.0 6300.00
13 Oct, 2023 1019.0 1031.0 1007.0 1010.0 7700.00