Okayama Paper Industries Co., Ltd. (3892.T)

JPY 1433.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1435.0 1435.0 1432.0 1433.0 2700.00
23 Apr, 2025 1435.0 1435.0 1432.0 1433.0 2700.00
22 Apr, 2025 1383.0 1442.0 1383.0 1442.0 3200.00
21 Apr, 2025 1385.0 1385.0 1371.0 1371.0 2400.00
18 Apr, 2025 1327.0 1360.0 1327.0 1360.0 1500.00
17 Apr, 2025 1348.0 1360.0 1315.0 1327.0 4300.00
16 Apr, 2025 1325.0 1347.0 1325.0 1346.0 2500.00
15 Apr, 2025 1327.0 1327.0 1311.0 1327.0 500.00
14 Apr, 2025 1301.0 1347.0 1301.0 1315.0 3800.00
11 Apr, 2025 1358.0 1358.0 1250.0 1300.0 6800.00