Okayama Paper Industries Co., Ltd. (3892.T)

JPY 1212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1177.0 1210.0 1177.0 1209.0 2000.00
27 Dec, 2024 1173.0 1186.0 1173.0 1186.0 1400.00
26 Dec, 2024 1200.0 1200.0 1172.0 1172.0 6600.00
25 Dec, 2024 1217.0 1217.0 1194.0 1200.0 1600.00
24 Dec, 2024 1180.0 1207.0 1175.0 1207.0 2800.00
23 Dec, 2024 1212.0 1215.0 1155.0 1176.0 3800.00
20 Dec, 2024 1212.0 1225.0 1212.0 1216.0 900.00
19 Dec, 2024 1209.0 1224.0 1205.0 1212.0 3700.00
18 Dec, 2024 1209.0 1215.0 1209.0 1212.0 1800.00
17 Dec, 2024 1217.0 1224.0 1214.0 1214.0 1500.00