Okayama Paper Industries Co., Ltd. (3892.T)
JPY 1442.0
(0.49%)
JPY 1442.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1420.0 | 1456.0 | 1411.0 | 1456.0 | 1600.00 |
| 05 Jun, 2025 | 1429.0 | 1429.0 | 1400.0 | 1420.0 | 4100.00 |
| 04 Jun, 2025 | 1441.0 | 1471.0 | 1416.0 | 1421.0 | 3000.00 |
| 03 Jun, 2025 | 1454.0 | 1470.0 | 1414.0 | 1440.0 | 2800.00 |
| 02 Jun, 2025 | 1425.0 | 1450.0 | 1405.0 | 1450.0 | 7600.00 |
| 30 May, 2025 | 1435.0 | 1445.0 | 1429.0 | 1440.0 | 6600.00 |
| 29 May, 2025 | 1444.0 | 1499.0 | 1431.0 | 1448.0 | 36.6 Thousand |
| 28 May, 2025 | 1576.0 | 1600.0 | 1485.0 | 1525.0 | 26.5 Thousand |
| 27 May, 2025 | 1476.0 | 1500.0 | 1475.0 | 1496.0 | 17.2 Thousand |
| 26 May, 2025 | 1474.0 | 1506.0 | 1470.0 | 1476.0 | 20.4 Thousand |
DAR
7729
CNVVY
IL&FSENGG
MITT
KNRLF