Okayama Paper Industries Co., Ltd. (3892.T)
JPY 1442.0
(0.49%)
JPY 1442.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 972.0 | 1095.0 | 972.0 | 1048.0 | 53.8 Thousand |
| 28 Sep, 2023 | 950.0 | 980.0 | 950.0 | 980.0 | 10.5 Thousand |
| 27 Sep, 2023 | 943.0 | 949.0 | 939.0 | 949.0 | 2400.00 |
| 26 Sep, 2023 | 947.0 | 947.0 | 937.0 | 938.0 | 1000.00 |
| 25 Sep, 2023 | 944.0 | 950.0 | 941.0 | 947.0 | 5400.00 |
| 22 Sep, 2023 | 936.0 | 938.0 | 930.0 | 930.0 | 1400.00 |
| 21 Sep, 2023 | 929.0 | 945.0 | 929.0 | 933.0 | 2100.00 |
| 20 Sep, 2023 | 941.0 | 944.0 | 927.0 | 929.0 | 36.9 Thousand |
| 19 Sep, 2023 | 940.0 | 945.0 | 932.0 | 941.0 | 5300.00 |
| 15 Sep, 2023 | 931.0 | 937.0 | 926.0 | 937.0 | 2600.00 |
DAR
7729
CNVVY
IL&FSENGG
MITT
KNRLF