Okayama Paper Industries Co., Ltd. (3892.T)

JPY 1442.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1039.0 1064.0 1002.0 1039.0 21.7 Thousand
05 Oct, 2023 972.0 1077.0 969.0 1048.0 67.1 Thousand
04 Oct, 2023 957.0 976.0 929.0 930.0 23.2 Thousand
03 Oct, 2023 1030.0 1034.0 983.0 983.0 38.8 Thousand
02 Oct, 2023 1070.0 1165.0 1001.0 1048.0 228.1 Thousand
29 Sep, 2023 972.0 1095.0 972.0 1048.0 53.8 Thousand
28 Sep, 2023 950.0 980.0 950.0 980.0 10.5 Thousand
27 Sep, 2023 943.0 949.0 939.0 949.0 2400.00
26 Sep, 2023 947.0 947.0 937.0 938.0 1000.00
25 Sep, 2023 944.0 950.0 941.0 947.0 5400.00