Okayama Paper Industries Co., Ltd. (3892.T)
JPY 1442.0
(0.49%)
JPY 1442.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1431.0 | 1443.0 | 1428.0 | 1443.0 | 900.00 |
| 12 Jun, 2025 | 1440.0 | 1440.0 | 1433.0 | 1433.0 | 300.00 |
| 11 Jun, 2025 | 1438.0 | 1441.0 | 1434.0 | 1440.0 | 800.00 |
| 10 Jun, 2025 | 1442.0 | 1442.0 | 1434.0 | 1434.0 | 300.00 |
| 09 Jun, 2025 | 1456.0 | 1456.0 | 1421.0 | 1430.0 | 2200.00 |
| 06 Jun, 2025 | 1420.0 | 1456.0 | 1411.0 | 1456.0 | 1600.00 |
| 05 Jun, 2025 | 1429.0 | 1429.0 | 1400.0 | 1420.0 | 4100.00 |
| 04 Jun, 2025 | 1441.0 | 1471.0 | 1416.0 | 1421.0 | 3000.00 |
| 03 Jun, 2025 | 1454.0 | 1470.0 | 1414.0 | 1440.0 | 2800.00 |
| 02 Jun, 2025 | 1425.0 | 1450.0 | 1405.0 | 1450.0 | 7600.00 |
DAR
7729
CNVVY
IL&FSENGG
MITT
KNRLF