Okayama Paper Industries Co., Ltd. (3892.T)
JPY 1438.0
(0.35%)
JPY 1438.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1481.0 | 1481.0 | 1437.0 | 1439.0 | 2200.00 |
| 26 Mar, 2025 | 1475.0 | 1481.0 | 1475.0 | 1481.0 | 700.00 |
| 25 Mar, 2025 | 1480.0 | 1488.0 | 1470.0 | 1474.0 | 1500.00 |
| 24 Mar, 2025 | 1477.0 | 1477.0 | 1471.0 | 1474.0 | 2400.00 |
| 21 Mar, 2025 | 1460.0 | 1469.0 | 1460.0 | 1467.0 | 1800.00 |
| 19 Mar, 2025 | 1436.0 | 1461.0 | 1402.0 | 1455.0 | 2000.00 |
| 18 Mar, 2025 | 1485.0 | 1487.0 | 1441.0 | 1441.0 | 13.8 Thousand |
| 17 Mar, 2025 | 1470.0 | 1480.0 | 1467.0 | 1480.0 | 1900.00 |
| 14 Mar, 2025 | 1452.0 | 1472.0 | 1447.0 | 1472.0 | 1800.00 |
| 13 Mar, 2025 | 1458.0 | 1458.0 | 1447.0 | 1452.0 | 500.00 |
DAR
7729
CNVVY
IL&FSENGG
MITT
KNRLF