Okayama Paper Industries Co., Ltd. (3892.T)
JPY 1438.0
(0.35%)
JPY 1438.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1411.0 | 1445.0 | 1411.0 | 1445.0 | 2700.00 |
| 25 Feb, 2025 | 1432.0 | 1474.0 | 1410.0 | 1411.0 | 2900.00 |
| 21 Feb, 2025 | 1407.0 | 1463.0 | 1407.0 | 1444.0 | 700.00 |
| 20 Feb, 2025 | 1425.0 | 1482.0 | 1401.0 | 1411.0 | 5100.00 |
| 19 Feb, 2025 | 1407.0 | 1429.0 | 1407.0 | 1410.0 | 1600.00 |
| 18 Feb, 2025 | 1418.0 | 1418.0 | 1405.0 | 1407.0 | 1700.00 |
| 17 Feb, 2025 | 1418.0 | 1436.0 | 1418.0 | 1418.0 | 4400.00 |
| 14 Feb, 2025 | 1415.0 | 1415.0 | 1404.0 | 1411.0 | 900.00 |
| 13 Feb, 2025 | 1404.0 | 1412.0 | 1391.0 | 1411.0 | 2100.00 |
| 12 Feb, 2025 | 1383.0 | 1413.0 | 1383.0 | 1391.0 | 1400.00 |
DAR
7729
CNVVY
IL&FSENGG
MITT
KNRLF