Okayama Paper Industries Co., Ltd. (3892.T)
JPY 1410.0
(-1.95%)
JPY 1410.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1305.0 | 1305.0 | 1305.0 | 1305.0 | 200.00 |
| 27 Jan, 2025 | 1300.0 | 1323.0 | 1290.0 | 1290.0 | 1700.00 |
| 24 Jan, 2025 | 1285.0 | 1300.0 | 1285.0 | 1300.0 | 1400.00 |
| 23 Jan, 2025 | 1246.0 | 1340.0 | 1245.0 | 1269.0 | 9000.00 |
| 22 Jan, 2025 | 1230.0 | 1239.0 | 1222.0 | 1239.0 | 400.00 |
| 21 Jan, 2025 | 1228.0 | 1228.0 | 1228.0 | 1228.0 | 600.00 |
| 20 Jan, 2025 | 1217.0 | 1225.0 | 1217.0 | 1220.0 | 500.00 |
| 17 Jan, 2025 | 1214.0 | 1214.0 | 1213.0 | 1213.0 | 300.00 |
| 16 Jan, 2025 | 1215.0 | 1216.0 | 1215.0 | 1215.0 | 1200.00 |
| 15 Jan, 2025 | 1215.0 | 1220.0 | 1213.0 | 1215.0 | 1500.00 |
DAR
7729
CNVVY
IL&FSENGG
MITT
KNRLF