Okayama Paper Industries Co., Ltd. (3892.T)
JPY 1410.0
(-1.95%)
JPY 1410.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1180.0 | 1207.0 | 1175.0 | 1207.0 | 2800.00 |
| 23 Dec, 2024 | 1212.0 | 1215.0 | 1155.0 | 1176.0 | 3800.00 |
| 20 Dec, 2024 | 1212.0 | 1225.0 | 1212.0 | 1216.0 | 900.00 |
| 19 Dec, 2024 | 1209.0 | 1224.0 | 1205.0 | 1212.0 | 3700.00 |
| 18 Dec, 2024 | 1209.0 | 1215.0 | 1209.0 | 1212.0 | 1800.00 |
| 17 Dec, 2024 | 1217.0 | 1224.0 | 1214.0 | 1214.0 | 1500.00 |
| 16 Dec, 2024 | 1217.0 | 1222.0 | 1217.0 | 1222.0 | 2200.00 |
| 13 Dec, 2024 | 1221.0 | 1221.0 | 1220.0 | 1221.0 | 800.00 |
| 12 Dec, 2024 | 1222.0 | 1227.0 | 1220.0 | 1220.0 | 1000.00 |
| 11 Dec, 2024 | 1237.0 | 1237.0 | 1212.0 | 1220.0 | 800.00 |
DAR
7729
CNVVY
IL&FSENGG
MITT
KNRLF