Okayama Paper Industries Co., Ltd. (3892.T)
JPY 1410.0
(-1.95%)
JPY 1410.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1261.0 | 1261.0 | 1216.0 | 1236.0 | 6900.00 |
| 09 Dec, 2024 | 1245.0 | 1260.0 | 1231.0 | 1231.0 | 5700.00 |
| 06 Dec, 2024 | 1242.0 | 1244.0 | 1242.0 | 1244.0 | 600.00 |
| 05 Dec, 2024 | 1251.0 | 1270.0 | 1222.0 | 1230.0 | 3500.00 |
| 04 Dec, 2024 | 1250.0 | 1251.0 | 1250.0 | 1251.0 | 300.00 |
| 03 Dec, 2024 | 1243.0 | 1261.0 | 1243.0 | 1250.0 | 2500.00 |
| 02 Dec, 2024 | 1241.0 | 1250.0 | 1241.0 | 1243.0 | 2600.00 |
| 29 Nov, 2024 | 1252.0 | 1252.0 | 1242.0 | 1245.0 | 900.00 |
| 28 Nov, 2024 | 1226.0 | 1252.0 | 1226.0 | 1252.0 | 5000.00 |
| 27 Nov, 2024 | 1271.0 | 1277.0 | 1261.0 | 1271.0 | 6900.00 |
DAR
7729
CNVVY
IL&FSENGG
MITT
KNRLF