Okayama Paper Industries Co., Ltd. (3892.T)

JPY 1410.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1270.0 1284.0 1261.0 1261.0 500.00
25 Nov, 2024 1258.0 1261.0 1258.0 1261.0 1900.00
22 Nov, 2024 1230.0 1247.0 1230.0 1247.0 600.00
21 Nov, 2024 1258.0 1258.0 1223.0 1230.0 3200.00
20 Nov, 2024 1248.0 1250.0 1220.0 1250.0 1700.00
19 Nov, 2024 1253.0 1253.0 1236.0 1244.0 500.00
18 Nov, 2024 1213.0 1271.0 1213.0 1223.0 3800.00
15 Nov, 2024 1251.0 1251.0 1208.0 1212.0 7600.00
14 Nov, 2024 1259.0 1259.0 1250.0 1256.0 500.00
13 Nov, 2024 1270.0 1272.0 1257.0 1257.0 1000.00