Okayama Paper Industries Co., Ltd. (3892.T)
JPY 1410.0
(-1.95%)
JPY 1410.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1280.0 | 1281.0 | 1279.0 | 1279.0 | 700.00 |
| 11 Nov, 2024 | 1281.0 | 1281.0 | 1279.0 | 1279.0 | 600.00 |
| 08 Nov, 2024 | 1285.0 | 1285.0 | 1285.0 | 1285.0 | 1000.00 |
| 07 Nov, 2024 | 1285.0 | 1285.0 | 1285.0 | 1285.0 | 1200.00 |
| 06 Nov, 2024 | 1315.0 | 1315.0 | 1285.0 | 1285.0 | 200.00 |
| 05 Nov, 2024 | 1285.0 | 1285.0 | 1285.0 | 1285.0 | 200.00 |
| 01 Nov, 2024 | 1283.0 | 1285.0 | 1283.0 | 1285.0 | 600.00 |
| 31 Oct, 2024 | 1280.0 | 1283.0 | 1280.0 | 1280.0 | 1400.00 |
| 30 Oct, 2024 | 1283.0 | 1284.0 | 1283.0 | 1283.0 | 400.00 |
| 29 Oct, 2024 | 1283.0 | 1284.0 | 1283.0 | 1283.0 | 1100.00 |
DAR
7729
CNVVY
IL&FSENGG
MITT
KNRLF