Okayama Paper Industries Co., Ltd. (3892.T)
JPY 1410.0
(-1.95%)
JPY 1410.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1318.0 | 1348.0 | 1318.0 | 1339.0 | 1100.00 |
| 10 Oct, 2024 | 1339.0 | 1389.0 | 1316.0 | 1317.0 | 7500.00 |
| 09 Oct, 2024 | 1422.0 | 1422.0 | 1305.0 | 1311.0 | 14.9 Thousand |
| 08 Oct, 2024 | 1399.0 | 1433.0 | 1391.0 | 1422.0 | 4600.00 |
| 07 Oct, 2024 | 1401.0 | 1433.0 | 1393.0 | 1431.0 | 2200.00 |
| 04 Oct, 2024 | 1411.0 | 1411.0 | 1368.0 | 1386.0 | 1000.00 |
| 03 Oct, 2024 | 1378.0 | 1381.0 | 1355.0 | 1381.0 | 2600.00 |
| 02 Oct, 2024 | 1397.0 | 1397.0 | 1338.0 | 1365.0 | 800.00 |
| 01 Oct, 2024 | 1349.0 | 1385.0 | 1349.0 | 1367.0 | 800.00 |
| 30 Sep, 2024 | 1373.0 | 1389.0 | 1345.0 | 1351.0 | 4500.00 |
DAR
7729
CNVVY
IL&FSENGG
MITT
KNRLF