Okayama Paper Industries Co., Ltd. (3892.T)
JPY 1410.0
(-1.95%)
JPY 1410.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1385.0 | 1400.0 | 1380.0 | 1380.0 | 2700.00 |
| 10 Sep, 2024 | 1416.0 | 1416.0 | 1380.0 | 1382.0 | 1000.00 |
| 09 Sep, 2024 | 1415.0 | 1416.0 | 1400.0 | 1403.0 | 2500.00 |
| 08 Sep, 2024 | 1415.0 | 1416.0 | 1400.0 | 1403.0 | 2500.00 |
| 06 Sep, 2024 | 1425.0 | 1435.0 | 1398.0 | 1423.0 | 2900.00 |
| 05 Sep, 2024 | 1411.0 | 1417.0 | 1406.0 | 1410.0 | 700.00 |
| 04 Sep, 2024 | 1411.0 | 1420.0 | 1402.0 | 1405.0 | 5400.00 |
| 03 Sep, 2024 | 1410.0 | 1411.0 | 1410.0 | 1411.0 | 2600.00 |
| 02 Sep, 2024 | 1393.0 | 1404.0 | 1392.0 | 1401.0 | 1800.00 |
| 01 Sep, 2024 | 1393.0 | 1404.0 | 1392.0 | 1401.0 | 1800.00 |
DAR
7729
CNVVY
IL&FSENGG
MITT
KNRLF