Okayama Paper Industries Co., Ltd. (3892.T)
JPY 1410.0
(-1.95%)
JPY 1410.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1354.0 | 1408.0 | 1354.0 | 1376.0 | 1900.00 |
| 29 Aug, 2024 | 1342.0 | 1356.0 | 1340.0 | 1356.0 | 1200.00 |
| 28 Aug, 2024 | 1379.0 | 1379.0 | 1341.0 | 1341.0 | 2600.00 |
| 27 Aug, 2024 | 1379.0 | 1387.0 | 1370.0 | 1379.0 | 2400.00 |
| 26 Aug, 2024 | 1389.0 | 1390.0 | 1344.0 | 1349.0 | 2400.00 |
| 25 Aug, 2024 | 1389.0 | 1390.0 | 1344.0 | 1349.0 | 2400.00 |
| 23 Aug, 2024 | 1351.0 | 1390.0 | 1350.0 | 1390.0 | 3000.00 |
| 22 Aug, 2024 | 1354.0 | 1354.0 | 1320.0 | 1326.0 | 1600.00 |
| 21 Aug, 2024 | 1342.0 | 1354.0 | 1342.0 | 1354.0 | 1200.00 |
| 20 Aug, 2024 | 1350.0 | 1354.0 | 1319.0 | 1341.0 | 1000.00 |
DAR
7729
CNVVY
IL&FSENGG
MITT
KNRLF