Okayama Paper Industries Co., Ltd. (3892.T)

JPY 1410.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1306.0 1350.0 1287.0 1350.0 3000.00
18 Aug, 2024 1306.0 1350.0 1287.0 1350.0 3000.00
16 Aug, 2024 1321.0 1321.0 1300.0 1313.0 2100.00
15 Aug, 2024 1311.0 1320.0 1258.0 1314.0 3200.00
14 Aug, 2024 1306.0 1309.0 1306.0 1307.0 400.00
13 Aug, 2024 1315.0 1333.0 1300.0 1312.0 3200.00
12 Aug, 2024 1315.0 1333.0 1300.0 1312.0 3200.00
09 Aug, 2024 1330.0 1358.0 1330.0 1344.0 1100.00
08 Aug, 2024 1252.0 1330.0 1251.0 1330.0 2300.00
07 Aug, 2024 1122.0 1252.0 1122.0 1252.0 3000.00