Okayama Paper Industries Co., Ltd. (3892.T)
JPY 1410.0
(-1.95%)
JPY 1410.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1100.0 | 1169.0 | 1100.0 | 1169.0 | 10.7 Thousand |
| 05 Aug, 2024 | 1270.0 | 1272.0 | 1090.0 | 1090.0 | 16.9 Thousand |
| 02 Aug, 2024 | 1433.0 | 1433.0 | 1390.0 | 1390.0 | 14.9 Thousand |
| 01 Aug, 2024 | 1449.0 | 1449.0 | 1432.0 | 1436.0 | 1200.00 |
| 31 Jul, 2024 | 1432.0 | 1449.0 | 1432.0 | 1449.0 | 400.00 |
| 30 Jul, 2024 | 1431.0 | 1453.0 | 1431.0 | 1431.0 | 1600.00 |
| 29 Jul, 2024 | 1434.0 | 1437.0 | 1430.0 | 1435.0 | 6600.00 |
| 26 Jul, 2024 | 1444.0 | 1453.0 | 1434.0 | 1434.0 | 2800.00 |
| 25 Jul, 2024 | 1468.0 | 1468.0 | 1434.0 | 1446.0 | 1300.00 |
| 24 Jul, 2024 | 1423.0 | 1445.0 | 1423.0 | 1438.0 | 4800.00 |
DAR
7729
CNVVY
IL&FSENGG
MITT
KNRLF